| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.19 | +6.88 % | 0 | 11.71 | 12.60 | 10.50 |
| 07/08/2026 | 12.29 | +10.28 % | 0 | 11.47 | 13.25 | 11.44 |
| 10/08/2026 | 11.75 | -3.73 % | 0 | 12.13 | 12.38 | 11.07 |
| 11/08/2026 | 11.15 | -5.79 % | 0 | 11.69 | 11.92 | 10.77 |
| 12/08/2026 | 9.79 | -11.56 % | 0 | 10.70 | 11.14 | 9.70 |