| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.72 | +3.05 % | 0 | 3.64 | 3.87 | 3.31 |
| 22/09/2026 | 4.23 | +12.67 % | 0 | 3.89 | 4.34 | 3.76 |
| 23/09/2026 | 3.36 | -24.83 % | 0 | 4.01 | 4.29 | 3.30 |
| 24/09/2026 | 3.60 | -0.69 % | 0 | 3.68 | 4.22 | 3.53 |
| 25/09/2026 | 3.30 | -7.56 % | 0 | 3.34 | 3.54 | 3.15 |