| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.01 | +6.99 % | 0 | 14.40 | 15.34 | 13.13 |
| 07/08/2026 | 14.94 | +8.34 % | 0 | 14.16 | 16.00 | 14.12 |
| 10/08/2026 | 14.48 | -2.88 % | 0 | 14.87 | 15.08 | 13.78 |
| 11/08/2026 | 13.82 | -5.05 % | 0 | 14.42 | 14.62 | 13.44 |
| 12/08/2026 | 12.49 | -9.79 % | 0 | 13.38 | 13.90 | 12.35 |