| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.45 | +2.53 % | 0 | 4.36 | 4.70 | 4.00 |
| 22/09/2026 | 5.09 | +13.36 % | 0 | 4.64 | 5.09 | 4.47 |
| 23/09/2026 | 4.19 | -19.98 % | 0 | 4.77 | 5.09 | 3.91 |
| 24/09/2026 | 4.29 | -1.15 % | 0 | 4.55 | 5.03 | 4.27 |
| 25/09/2026 | 4.04 | -5.94 % | 0 | 4.08 | 4.25 | 3.88 |