| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.08 | +2.45 % | 0 | 5.98 | 6.34 | 5.64 |
| 22/09/2026 | 6.76 | +11. % | 0 | 6.31 | 6.83 | 6.16 |
| 23/09/2026 | 5.81 | -16.83 % | 0 | 6.44 | 6.78 | 5.73 |
| 24/09/2026 | 5.99 | +0.34 % | 0 | 6.21 | 6.83 | 5.91 |
| 25/09/2026 | 5.72 | -3.54 % | 0 | 5.71 | 5.95 | 5.52 |