| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.88 | +6.62 % | 0 | 16.26 | 17.23 | 14.94 |
| 07/08/2026 | 17.05 | +9.09 % | 0 | 16.02 | 18.01 | 15.99 |
| 10/08/2026 | 16.37 | -2.39 % | 0 | 16.76 | 17.02 | 15.60 |
| 11/08/2026 | 15.69 | -4.15 % | 0 | 16.30 | 16.54 | 15.40 |
| 12/08/2026 | 14.33 | -8.73 % | 0 | 15.25 | 15.78 | 14.20 |