| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.91 | +6.86 % | 0 | 18.16 | 19.15 | 16.81 |
| 07/08/2026 | 18.77 | +7.23 % | 0 | 17.93 | 19.94 | 17.89 |
| 10/08/2026 | 18.15 | -2.84 % | 0 | 18.67 | 18.95 | 17.50 |
| 11/08/2026 | 17.58 | -3.83 % | 0 | 18.22 | 18.46 | 17.25 |
| 12/08/2026 | 16.16 | -8.29 % | 0 | 17.17 | 17.61 | 16.02 |