| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.87 | +2.08 % | 0 | 7.80 | 8.18 | 7.36 |
| 22/09/2026 | 8.62 | +9.39 % | 0 | 8.12 | 8.71 | 7.96 |
| 23/09/2026 | 7.63 | -13.74 % | 0 | 8.28 | 8.68 | 7.55 |
| 24/09/2026 | 7.80 | +0.13 % | 0 | 8.03 | 8.73 | 7.67 |
| 25/09/2026 | 7.46 | -3.93 % | 0 | 7.52 | 7.86 | 7.25 |