| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.76 | +1.61 % | 0 | 9.72 | 10.15 | 9.20 |
| 22/09/2026 | 10.53 | +7.51 % | 0 | 10.02 | 10.72 | 9.89 |
| 23/09/2026 | 9.55 | -11.33 % | 0 | 10.20 | 10.65 | 9.44 |
| 24/09/2026 | 9.67 | -0.51 % | 0 | 9.93 | 10.72 | 9.61 |
| 25/09/2026 | 9.41 | -2.89 % | 0 | 9.43 | 9.82 | 9.18 |