| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.55 | +4.83 % | 0 | 20.08 | 21.08 | 18.75 |
| 07/08/2026 | 20.91 | +7.78 % | 0 | 19.86 | 22.05 | 19.82 |
| 10/08/2026 | 20.26 | -1.77 % | 0 | 20.62 | 20.90 | 19.46 |
| 11/08/2026 | 19.54 | -3.41 % | 0 | 20.16 | 20.40 | 19.19 |
| 12/08/2026 | 18.21 | -6.9 % | 0 | 19.12 | 19.55 | 17.96 |