| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.56 | -0.64 % | 0 | 15.45 | 15.72 | 15.14 |
| 22/09/2026 | 16.46 | +4.64 % | 0 | 15.92 | 16.72 | 15.73 |
| 23/09/2026 | 15.49 | -7.39 % | 0 | 16.29 | 16.62 | 15.30 |
| 24/09/2026 | 15.66 | -0.13 % | 0 | 15.84 | 16.72 | 15.47 |
| 25/09/2026 | 15.37 | -1.85 % | 0 | 15.34 | 15.85 | 15.01 |