| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.78 | +1.77 % | 0 | 13.67 | 14.00 | 13.07 |
| 22/09/2026 | 14.47 | +5.35 % | 0 | 13.93 | 14.72 | 13.77 |
| 23/09/2026 | 13.50 | -8.35 % | 0 | 14.30 | 14.63 | 13.34 |
| 24/09/2026 | 13.68 | -0.04 % | 0 | 13.85 | 14.72 | 13.48 |
| 25/09/2026 | 13.38 | -2.05 % | 0 | 13.35 | 13.85 | 13.03 |