| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.74 | +1.56 % | 0 | 11.69 | 12.15 | 11.10 |
| 22/09/2026 | 12.51 | +6.43 % | 0 | 11.96 | 12.73 | 11.80 |
| 23/09/2026 | 11.52 | -9.58 % | 0 | 12.16 | 12.63 | 11.32 |
| 24/09/2026 | 11.70 | +0.04 % | 0 | 11.88 | 12.76 | 11.54 |
| 25/09/2026 | 11.45 | -1.93 % | 0 | 11.37 | 11.84 | 11.11 |