| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.78 | +5.88 % | 0 | 22.03 | 23.04 | 20.69 |
| 07/08/2026 | 22.65 | +6.14 % | 0 | 21.81 | 24.01 | 21.77 |
| 10/08/2026 | 22.28 | -1.37 % | 0 | 22.57 | 22.87 | 21.40 |
| 11/08/2026 | 21.48 | -3.24 % | 0 | 22.11 | 22.36 | 21.14 |
| 12/08/2026 | 20.16 | -6.34 % | 0 | 21.08 | 21.53 | 19.92 |