| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.74 | +5.32 % | 0 | 24.97 | 26.00 | 23.60 |
| 07/08/2026 | 25.61 | +5.48 % | 0 | 24.75 | 26.98 | 24.71 |
| 10/08/2026 | 25.18 | -1.49 % | 0 | 25.53 | 25.83 | 24.34 |
| 11/08/2026 | 24.44 | -2.92 % | 0 | 25.07 | 25.33 | 24.09 |
| 12/08/2026 | 22.98 | -6.09 % | 0 | 24.03 | 24.49 | 22.83 |