| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.77 | +1.58 % | 0 | 14.66 | 15.00 | 14.06 |
| 22/09/2026 | 15.46 | +4.96 % | 0 | 14.92 | 15.70 | 14.74 |
| 23/09/2026 | 14.50 | -7.85 % | 0 | 15.29 | 15.63 | 14.33 |
| 24/09/2026 | 14.51 | -1.19 % | 0 | 14.84 | 15.71 | 14.47 |
| 25/09/2026 | 14.53 | -0.89 % | 0 | 14.34 | 14.86 | 14.03 |