| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.36 | +3.34 % | 0 | 29.92 | 30.94 | 28.52 |
| 07/08/2026 | 30.56 | +4.55 % | 0 | 29.70 | 31.95 | 29.66 |
| 10/08/2026 | 30.13 | -1.31 % | 0 | 30.48 | 30.78 | 29.28 |
| 11/08/2026 | 29.40 | -2.46 % | 0 | 30.02 | 30.30 | 29.04 |
| 12/08/2026 | 28.07 | -4.64 % | 0 | 28.98 | 29.43 | 27.76 |