| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.74 | +1.08 % | 0 | 19.63 | 19.96 | 18.97 |
| 22/09/2026 | 20.44 | +3.65 % | 0 | 19.90 | 20.76 | 19.68 |
| 23/09/2026 | 19.47 | -6.03 % | 0 | 20.27 | 20.66 | 19.36 |
| 24/09/2026 | 19.64 | -0.18 % | 0 | 19.82 | 20.76 | 19.37 |
| 25/09/2026 | 19.36 | -1.48 % | 0 | 19.33 | 19.86 | 18.95 |