| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.72 | +0.82 % | 0 | 24.61 | 24.94 | 23.94 |
| 22/09/2026 | 25.48 | +3.12 % | 0 | 24.88 | 25.58 | 24.77 |
| 23/09/2026 | 24.45 | -4.92 % | 0 | 25.25 | 25.52 | 24.39 |
| 24/09/2026 | 24.63 | -0.14 % | 0 | 24.81 | 25.72 | 24.33 |
| 25/09/2026 | 24.35 | -1.18 % | 0 | 24.32 | 24.86 | 23.93 |