| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.70 | +3.97 % | 0 | 34.88 | 35.91 | 33.47 |
| 07/08/2026 | 35.65 | +4.19 % | 0 | 34.67 | 36.41 | 34.63 |
| 10/08/2026 | 35.10 | -1.14 % | 0 | 35.59 | 35.74 | 34.40 |
| 11/08/2026 | 34.41 | -2.04 % | 0 | 35.14 | 35.15 | 34.11 |
| 12/08/2026 | 32.89 | -4.36 % | 0 | 33.95 | 34.08 | 32.72 |