| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.49 | -8.74 % | 0 | 12.01 | 14.10 | 11.80 |
| 06/11/2026 | 13.22 | +7.13 % | 0 | 13.25 | 14.28 | 12.81 |
| 09/11/2026 | 12.65 | -1.9 % | 0 | 13.17 | 13.23 | 12.33 |
| 10/11/2026 | 11.82 | -7.55 % | 0 | 11.99 | 12.84 | 11.18 |
| 11/11/2026 | 12.81 | +7.97 % | 0 | 12.18 | 13.28 | 12.01 |