| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.73 | -10. % | 0 | 8.07 | 10.17 | 7.90 |
| 06/11/2026 | 9.21 | +10.24 % | 0 | 9.26 | 10.18 | 8.94 |
| 09/11/2026 | 8.86 | -0.84 % | 0 | 9.24 | 9.24 | 8.42 |
| 10/11/2026 | 7.90 | -10.23 % | 0 | 8.00 | 8.81 | 7.59 |
| 11/11/2026 | 8.81 | +11.6 % | 0 | 8.18 | 9.15 | 7.86 |