| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.46 | -0.49 % | 0 | 20.58 | 21.20 | 20.24 |
| 22/09/2026 | 19.65 | -3.49 % | 0 | 20.19 | 20.58 | 19.39 |
| 23/09/2026 | 20.73 | +7.08 % | 0 | 19.93 | 20.81 | 19.48 |
| 24/09/2026 | 20.54 | +0.66 % | 0 | 20.25 | 20.79 | 19.40 |
| 25/09/2026 | 20.70 | +1.37 % | 0 | 20.74 | 21.19 | 20.25 |