| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.94 | +16.55 % | 0 | 6.99 | 7.98 | 6.34 |
| 06/11/2026 | 7.24 | +12.77 % | 0 | 7.28 | 8.19 | 6.90 |
| 09/11/2026 | 6.72 | -3.93 % | 0 | 7.33 | 7.33 | 6.48 |
| 10/11/2026 | 5.86 | -14.7 % | 0 | 6.06 | 6.70 | 5.60 |
| 11/11/2026 | 6.79 | +14.03 % | 0 | 6.22 | 7.04 | 6.13 |