| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.49 | -0.63 % | 0 | 16.59 | 17.19 | 16.09 |
| 22/09/2026 | 15.65 | -4.34 % | 0 | 16.19 | 16.57 | 15.45 |
| 23/09/2026 | 16.74 | +8.98 % | 0 | 15.95 | 16.92 | 15.58 |
| 24/09/2026 | 16.56 | +0.98 % | 0 | 16.25 | 16.78 | 15.44 |
| 25/09/2026 | 16.71 | +1.77 % | 0 | 16.74 | 17.19 | 16.32 |