| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.91 | -17.2 % | 0 | 4.11 | 6.14 | 3.92 |
| 06/11/2026 | 5.37 | +16.74 % | 0 | 5.38 | 6.19 | 5.02 |
| 09/11/2026 | 4.83 | -6.58 % | 0 | 5.40 | 5.42 | 4.61 |
| 10/11/2026 | 3.99 | -19.23 % | 0 | 4.23 | 4.78 | 3.82 |
| 11/11/2026 | 4.85 | +18.87 % | 0 | 4.31 | 5.03 | 4.25 |