| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.25 | -22.99 % | 0 | 2.55 | 4.32 | 2.48 |
| 06/11/2026 | 3.65 | +22.48 % | 0 | 3.70 | 4.33 | 3.30 |
| 09/11/2026 | 3.18 | -7.43 % | 0 | 3.68 | 3.83 | 2.97 |
| 10/11/2026 | 2.39 | -26.23 % | 0 | 2.62 | 3.08 | 2.25 |
| 11/11/2026 | 2.97 | +21.22 % | 0 | 2.63 | 3.34 | 2.49 |