| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.52 | -0.72 % | 0 | 14.61 | 15.19 | 14.13 |
| 22/09/2026 | 13.67 | -4.87 % | 0 | 14.20 | 14.57 | 13.48 |
| 23/09/2026 | 14.77 | +10.19 % | 0 | 13.98 | 14.94 | 13.62 |
| 24/09/2026 | 14.59 | +1.14 % | 0 | 14.27 | 14.79 | 13.47 |
| 25/09/2026 | 14.81 | +2.56 % | 0 | 14.75 | 15.19 | 14.35 |