| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.50 | -1.42 % | 0 | 12.64 | 13.21 | 12.19 |
| 22/09/2026 | 11.75 | -5.43 % | 0 | 12.26 | 12.60 | 11.54 |
| 23/09/2026 | 12.80 | +11.5 % | 0 | 12.03 | 13.00 | 11.74 |
| 24/09/2026 | 12.63 | +1.16 % | 0 | 12.32 | 12.82 | 11.53 |
| 25/09/2026 | 12.85 | +2.68 % | 0 | 12.78 | 13.21 | 12.39 |