| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.77 | -2.34 % | 0 | 8.95 | 9.37 | 8.58 |
| 22/09/2026 | 8.09 | -7.54 % | 0 | 8.56 | 8.74 | 8.01 |
| 23/09/2026 | 8.98 | +13.96 % | 0 | 8.40 | 9.30 | 8.09 |
| 24/09/2026 | 8.82 | +0.4 % | 0 | 8.61 | 8.85 | 8.07 |
| 25/09/2026 | 9.00 | +1.87 % | 0 | 9.00 | 9.32 | 8.72 |