| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.36 | +9.18 % | 0 | 12.22 | 13.18 | 10.00 |
| 06/11/2026 | 10.71 | -8.77 % | 0 | 10.83 | 11.25 | 9.96 |
| 09/11/2026 | 11.43 | +1.92 % | 0 | 10.95 | 11.73 | 10.93 |
| 10/11/2026 | 12.19 | +7.78 % | 0 | 12.07 | 12.85 | 11.30 |
| 11/11/2026 | 11.34 | -7.17 % | 0 | 11.90 | 12.91 | 11.11 |