| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.93 | +1.74 % | 0 | 2.91 | 3.03 | 2.68 |
| 22/09/2026 | 3.33 | +14.04 % | 0 | 3.03 | 3.35 | 3.01 |
| 23/09/2026 | 2.74 | -20.81 % | 0 | 3.17 | 3.29 | 2.72 |
| 24/09/2026 | 2.78 | -1.07 % | 0 | 2.87 | 3.26 | 2.78 |
| 25/09/2026 | 2.62 | -5.25 % | 0 | 2.62 | 2.74 | 2.48 |