| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.35 | +5.49 % | 0 | 19.05 | 19.26 | 16.97 |
| 06/11/2026 | 17.99 | -3.93 % | 0 | 17.81 | 18.25 | 16.88 |
| 09/11/2026 | 18.35 | +0.82 % | 0 | 17.96 | 18.78 | 17.94 |
| 10/11/2026 | 19.17 | +4.67 % | 0 | 19.06 | 19.87 | 18.28 |
| 11/11/2026 | 18.38 | -4.27 % | 0 | 18.85 | 18.96 | 18.05 |