| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.64 | +3.18 % | 0 | 7.49 | 7.74 | 7.10 |
| 22/09/2026 | 8.23 | +8.8 % | 0 | 7.79 | 8.32 | 7.63 |
| 23/09/2026 | 7.34 | -13.4 % | 0 | 7.96 | 8.21 | 7.02 |
| 24/09/2026 | 7.53 | +1.01 % | 0 | 7.70 | 8.20 | 7.32 |
| 25/09/2026 | 7.17 | -3.31 % | 0 | 7.24 | 7.49 | 6.94 |