| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.34 | +6.17 % | 0 | 17.05 | 17.25 | 15.08 |
| 06/11/2026 | 15.83 | -5.38 % | 0 | 15.81 | 16.25 | 14.83 |
| 09/11/2026 | 16.38 | +1.11 % | 0 | 15.94 | 16.77 | 15.94 |
| 10/11/2026 | 17.24 | +5.67 % | 0 | 17.06 | 17.87 | 16.24 |
| 11/11/2026 | 16.38 | -4.77 % | 0 | 16.85 | 16.96 | 15.81 |