| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.21 | +5.89 % | 0 | 5.95 | 6.21 | 5.58 |
| 22/09/2026 | 6.63 | +11.06 % | 0 | 6.21 | 6.63 | 6.05 |
| 23/09/2026 | 5.66 | -16.64 % | 0 | 6.36 | 6.59 | 5.66 |
| 24/09/2026 | 5.91 | +0.77 % | 0 | 6.01 | 6.57 | 5.80 |
| 25/09/2026 | 5.59 | -4.28 % | 0 | 5.68 | 5.83 | 5.43 |