| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.34 | +7.09 % | 0 | 15.06 | 15.23 | 12.97 |
| 06/11/2026 | 13.98 | -5.09 % | 0 | 13.81 | 14.24 | 12.90 |
| 09/11/2026 | 14.54 | +2.36 % | 0 | 13.99 | 14.76 | 13.96 |
| 10/11/2026 | 15.37 | +7.41 % | 0 | 15.07 | 15.86 | 14.37 |
| 11/11/2026 | 14.40 | -5.26 % | 0 | 14.85 | 14.95 | 14.08 |