| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.75 | +5.21 % | 0 | 4.59 | 4.76 | 4.27 |
| 22/09/2026 | 5.17 | +12.28 % | 0 | 4.78 | 5.17 | 4.69 |
| 23/09/2026 | 4.42 | -16.54 % | 0 | 4.94 | 5.16 | 4.35 |
| 24/09/2026 | 4.47 | -0.22 % | 0 | 4.60 | 5.11 | 4.44 |
| 25/09/2026 | 4.22 | -5.07 % | 0 | 4.30 | 4.42 | 4.07 |