| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.46 | +2.83 % | 0 | 3.43 | 3.56 | 3.15 |
| 22/09/2026 | 3.90 | +13.37 % | 0 | 3.56 | 3.91 | 3.50 |
| 23/09/2026 | 3.24 | -19.33 % | 0 | 3.71 | 3.91 | 3.21 |
| 24/09/2026 | 3.28 | -1.06 % | 0 | 3.38 | 3.81 | 3.28 |
| 25/09/2026 | 3.08 | -6.25 % | 0 | 3.12 | 3.25 | 2.97 |