| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.04 | +3.32 % | 0 | 3.99 | 4.14 | 3.68 |
| 22/09/2026 | 4.45 | +11.25 % | 0 | 4.15 | 4.48 | 4.07 |
| 23/09/2026 | 3.79 | -18.07 % | 0 | 4.30 | 4.51 | 3.75 |
| 24/09/2026 | 3.89 | +0.65 % | 0 | 3.96 | 4.44 | 3.83 |
| 25/09/2026 | 3.63 | -4.72 % | 0 | 3.68 | 3.80 | 3.48 |