| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.44 | +5.13 % | 0 | 5.25 | 5.46 | 4.88 |
| 22/09/2026 | 5.88 | +11.79 % | 0 | 5.47 | 5.88 | 5.34 |
| 23/09/2026 | 5.01 | -16.36 % | 0 | 5.63 | 5.86 | 5.00 |
| 24/09/2026 | 5.17 | +0.58 % | 0 | 5.28 | 5.81 | 5.09 |
| 25/09/2026 | 4.88 | -4.6 % | 0 | 4.96 | 5.10 | 4.72 |