| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.35 | +5.83 % | 0 | 18.05 | 18.22 | 15.97 |
| 06/11/2026 | 16.97 | -4.23 % | 0 | 16.81 | 17.24 | 15.89 |
| 09/11/2026 | 17.34 | +0.78 % | 0 | 16.99 | 17.77 | 16.93 |
| 10/11/2026 | 18.19 | +5.05 % | 0 | 18.06 | 18.87 | 17.37 |
| 11/11/2026 | 17.35 | -4.7 % | 0 | 17.85 | 17.97 | 17.07 |