| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.47 | +2.79 % | 0 | 8.32 | 8.59 | 7.87 |
| 22/09/2026 | 9.09 | +8.21 % | 0 | 8.63 | 9.22 | 8.41 |
| 23/09/2026 | 7.94 | -15.17 % | 0 | 8.81 | 9.07 | 7.93 |
| 24/09/2026 | 8.28 | -0.6 % | 0 | 8.55 | 9.12 | 8.20 |
| 25/09/2026 | 8.02 | -3.72 % | 0 | 8.08 | 8.35 | 7.77 |