| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.33 | +5.11 % | 0 | 20.05 | 20.27 | 17.97 |
| 06/11/2026 | 18.78 | -4.77 % | 0 | 18.81 | 19.27 | 17.88 |
| 09/11/2026 | 19.34 | +0.73 % | 0 | 18.95 | 19.78 | 18.91 |
| 10/11/2026 | 20.20 | +4.61 % | 0 | 20.06 | 20.64 | 19.27 |
| 11/11/2026 | 19.34 | -4.26 % | 0 | 19.85 | 19.96 | 18.81 |