| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.34 | +4.71 % | 0 | 22.05 | 22.28 | 19.97 |
| 06/11/2026 | 20.85 | -4.01 % | 0 | 20.80 | 21.27 | 19.80 |
| 09/11/2026 | 21.41 | +0.97 % | 0 | 20.94 | 21.80 | 20.92 |
| 10/11/2026 | 22.23 | +4.37 % | 0 | 22.06 | 22.97 | 21.25 |
| 11/11/2026 | 21.36 | -3.78 % | 0 | 21.86 | 22.21 | 20.81 |