| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.02 | -0.05 % | 0 | 10.07 | 10.36 | 9.55 |
| 22/09/2026 | 10.89 | +6.61 % | 0 | 10.40 | 11.10 | 10.16 |
| 23/09/2026 | 9.73 | -12.86 % | 0 | 10.49 | 10.90 | 9.68 |
| 24/09/2026 | 10.08 | -0.44 % | 0 | 10.31 | 11.05 | 9.88 |
| 25/09/2026 | 9.82 | -2.68 % | 0 | 9.83 | 10.20 | 9.45 |