| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.32 | +3.56 % | 0 | 28.07 | 28.28 | 25.97 |
| 06/11/2026 | 27.01 | -2.53 % | 0 | 26.80 | 27.25 | 25.80 |
| 09/11/2026 | 27.40 | +0.75 % | 0 | 26.95 | 27.80 | 26.84 |
| 10/11/2026 | 28.40 | +4.03 % | 0 | 28.05 | 28.98 | 27.19 |
| 11/11/2026 | 27.33 | -3.05 % | 0 | 27.86 | 28.22 | 26.96 |