| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.84 | +0.47 % | 0 | 13.88 | 14.16 | 13.29 |
| 22/09/2026 | 14.69 | +5.3 % | 0 | 14.16 | 14.79 | 13.89 |
| 23/09/2026 | 13.56 | -9.39 % | 0 | 14.36 | 14.68 | 13.51 |
| 24/09/2026 | 13.90 | -0.04 % | 0 | 14.08 | 14.80 | 13.66 |
| 25/09/2026 | 13.61 | -1.59 % | 0 | 13.58 | 13.94 | 13.24 |