| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.58 | +4.92 % | 0 | 26.04 | 26.30 | 23.97 |
| 06/11/2026 | 24.79 | -3.6 % | 0 | 24.80 | 25.26 | 23.85 |
| 09/11/2026 | 25.34 | +0.6 % | 0 | 24.99 | 25.80 | 24.86 |
| 10/11/2026 | 26.00 | +2.75 % | 0 | 26.06 | 26.84 | 25.25 |
| 11/11/2026 | 25.44 | -2.9 % | 0 | 25.86 | 26.21 | 24.96 |