| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.33 | +4.24 % | 0 | 24.08 | 24.23 | 21.97 |
| 06/11/2026 | 22.78 | -3.96 % | 0 | 22.80 | 23.27 | 21.80 |
| 09/11/2026 | 23.38 | +0.82 % | 0 | 22.95 | 23.80 | 22.85 |
| 10/11/2026 | 24.22 | +3.95 % | 0 | 24.06 | 24.97 | 23.31 |
| 11/11/2026 | 23.34 | -3.55 % | 0 | 23.86 | 24.21 | 22.80 |