| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.90 | +0.08 % | 0 | 11.94 | 12.23 | 11.36 |
| 22/09/2026 | 12.76 | +5.54 % | 0 | 12.26 | 12.86 | 12.00 |
| 23/09/2026 | 11.61 | -10.97 % | 0 | 12.40 | 12.73 | 11.57 |
| 24/09/2026 | 11.95 | -0.5 % | 0 | 12.17 | 12.85 | 11.76 |
| 25/09/2026 | 11.52 | -2.54 % | 0 | 11.68 | 12.01 | 11.30 |