| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.82 | +0.54 % | 0 | 14.86 | 15.14 | 14.26 |
| 22/09/2026 | 15.66 | +4.96 % | 0 | 15.13 | 15.77 | 14.87 |
| 23/09/2026 | 14.55 | -8.75 % | 0 | 15.34 | 15.67 | 14.49 |
| 24/09/2026 | 14.72 | -1.11 % | 0 | 15.05 | 15.78 | 14.60 |
| 25/09/2026 | 14.58 | -1.55 % | 0 | 14.55 | 14.92 | 14.21 |