| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.33 | +3.72 % | 0 | 27.07 | 27.22 | 24.97 |
| 06/11/2026 | 25.80 | -3.43 % | 0 | 25.80 | 26.27 | 24.80 |
| 09/11/2026 | 26.40 | +0.78 % | 0 | 25.94 | 26.80 | 25.84 |
| 10/11/2026 | 27.23 | +3.54 % | 0 | 27.05 | 27.98 | 26.31 |
| 11/11/2026 | 26.37 | -3.05 % | 0 | 26.86 | 27.21 | 25.96 |