| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.32 | +3.13 % | 0 | 32.03 | 32.20 | 29.97 |
| 06/11/2026 | 30.79 | -2.92 % | 0 | 30.79 | 31.26 | 29.79 |
| 09/11/2026 | 31.37 | +0.61 % | 0 | 30.95 | 31.80 | 30.84 |
| 10/11/2026 | 32.22 | +2.97 % | 0 | 32.05 | 32.98 | 31.22 |
| 11/11/2026 | 31.35 | -2.61 % | 0 | 31.85 | 32.22 | 30.80 |