| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.76 | +0.51 % | 0 | 19.78 | 19.98 | 19.14 |
| 22/09/2026 | 20.57 | +3.68 % | 0 | 20.04 | 20.72 | 19.81 |
| 23/09/2026 | 19.49 | -6.59 % | 0 | 20.29 | 20.65 | 19.44 |
| 24/09/2026 | 19.66 | -0.71 % | 0 | 19.96 | 20.76 | 19.51 |
| 25/09/2026 | 19.49 | -1.37 % | 0 | 19.46 | 19.87 | 19.10 |