| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.30 | +2.33 % | 0 | 42.02 | 42.19 | 39.98 |
| 06/11/2026 | 40.81 | -2.15 % | 0 | 40.78 | 41.26 | 39.78 |
| 09/11/2026 | 41.36 | +0.46 % | 0 | 40.96 | 41.81 | 40.83 |
| 10/11/2026 | 42.22 | +2.24 % | 0 | 42.04 | 42.98 | 41.21 |
| 11/11/2026 | 41.31 | -2.06 % | 0 | 41.84 | 42.22 | 40.79 |