| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.31 | +2.69 % | 0 | 37.06 | 37.29 | 34.97 |
| 06/11/2026 | 36.02 | -1.85 % | 0 | 35.79 | 36.25 | 34.78 |
| 09/11/2026 | 36.39 | +0.57 % | 0 | 35.95 | 36.81 | 35.83 |
| 10/11/2026 | 37.22 | +2.55 % | 0 | 37.05 | 37.88 | 36.30 |
| 11/11/2026 | 36.37 | -2.2 % | 0 | 36.85 | 37.22 | 35.79 |