| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.73 | +0.45 % | 0 | 24.74 | 24.96 | 24.08 |
| 22/09/2026 | 25.54 | +2.94 % | 0 | 25.00 | 25.75 | 24.78 |
| 23/09/2026 | 24.46 | -5.25 % | 0 | 25.26 | 25.64 | 24.42 |
| 24/09/2026 | 24.82 | +0.18 % | 0 | 24.93 | 25.71 | 24.46 |
| 25/09/2026 | 24.46 | -1.13 % | 0 | 24.43 | 24.85 | 24.05 |