| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.73 | -4.39 % | 0 | 7.96 | 8.46 | 7.54 |
| 11/05/2026 | 5.60 | -28.02 % | 0 | 7.34 | 7.47 | 5.49 |
| 12/05/2026 | 5.37 | -3.59 % | 0 | 5.16 | 5.77 | 4.99 |
| 13/05/2026 | 4.55 | -18.26 % | 0 | 5.20 | 5.40 | 4.55 |
| 14/05/2026 | 5.25 | +11.12 % | 0 | 5.30 | 5.38 | 5.05 |