| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.53 | -3.81 % | 0 | 13.92 | 14.74 | 13.40 |
| 11/05/2026 | 11.57 | -16.34 % | 0 | 13.31 | 13.49 | 11.42 |
| 12/05/2026 | 11.22 | -2.35 % | 0 | 11.14 | 12.08 | 10.89 |
| 13/05/2026 | 10.54 | -9.02 % | 0 | 11.17 | 11.44 | 10.38 |
| 14/05/2026 | 11.31 | +5.6 % | 0 | 11.28 | 11.52 | 10.86 |