| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 21.98 | -4.66 % | 0 | 21.66 | 23.09 | 20.76 |
| 07/08/2026 | 21.16 | -5.09 % | 0 | 21.86 | 21.90 | 19.78 |
| 10/08/2026 | 21.62 | +2.25 % | 0 | 21.13 | 22.29 | 21.06 |
| 11/08/2026 | 22.06 | +2.7 % | 0 | 21.58 | 22.95 | 21.29 |
| 12/08/2026 | 23.36 | +5.82 % | 0 | 22.62 | 23.53 | 22.04 |