| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.90 | -5.2 % | 0 | 20.22 | 22.39 | 20.06 |
| 06/11/2026 | 21.59 | +5.11 % | 0 | 21.41 | 22.49 | 21.04 |
| 09/11/2026 | 20.94 | -1.81 % | 0 | 21.44 | 21.50 | 20.59 |
| 10/11/2026 | 20.00 | -5.46 % | 0 | 20.18 | 21.20 | 19.46 |
| 11/11/2026 | 21.07 | +4.08 % | 0 | 20.47 | 21.56 | 20.28 |