| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.22 | +3.22 % | 0 | 19.77 | 21.00 | 19.74 |
| 23/06/2026 | 19.07 | -5.22 % | 0 | 20.11 | 20.81 | 18.39 |
| 24/06/2026 | 17.72 | -7.73 % | 0 | 18.73 | 19.47 | 17.60 |
| 25/06/2026 | 17.77 | +0.34 % | 0 | 17.82 | 18.34 | 16.98 |
| 26/06/2026 | 18.17 | +1.68 % | 0 | 17.61 | 18.53 | 17.26 |