| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.45 | -0.73 % | 0 | 22.54 | 23.14 | 22.03 |
| 22/09/2026 | 21.67 | -3.26 % | 0 | 22.19 | 22.54 | 21.44 |
| 23/09/2026 | 22.70 | +5.61 % | 0 | 21.92 | 22.77 | 21.51 |
| 24/09/2026 | 22.49 | +0.22 % | 0 | 22.27 | 22.74 | 21.44 |
| 25/09/2026 | 22.53 | +0.47 % | 0 | 22.74 | 23.12 | 22.26 |