| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.84 | +3.77 % | 0 | 11.60 | 12.76 | 11.46 |
| 23/06/2026 | 10.92 | -7.89 % | 0 | 12.04 | 12.70 | 10.78 |
| 24/06/2026 | 9.87 | -11.13 % | 0 | 10.72 | 11.38 | 9.85 |
| 25/06/2026 | 10.02 | +0.75 % | 0 | 10.19 | 10.77 | 9.37 |
| 26/06/2026 | 10.00 | -0.15 % | 0 | 9.87 | 10.78 | 9.60 |