| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.76 | +6.73 % | 0 | 4.54 | 5.10 | 4.52 |
| 23/06/2026 | 4.29 | -8.24 % | 0 | 4.76 | 4.78 | 4.20 |
| 24/06/2026 | 3.75 | -13.71 % | 0 | 4.16 | 4.43 | 3.74 |
| 25/06/2026 | 3.83 | +1.06 % | 0 | 3.89 | 4.08 | 3.52 |
| 26/06/2026 | 3.83 | -0.13 % | 0 | 3.72 | 4.03 | 3.65 |