| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.10 | +2.41 % | 0 | 5.00 | 5.30 | 4.68 |
| 22/09/2026 | 5.50 | +8.91 % | 0 | 5.16 | 5.50 | 5.11 |
| 23/09/2026 | 4.82 | -14.48 % | 0 | 5.30 | 5.60 | 4.79 |
| 24/09/2026 | 4.97 | +1.43 % | 0 | 4.99 | 5.46 | 4.97 |
| 25/09/2026 | 4.71 | -4.07 % | 0 | 4.74 | 4.90 | 4.66 |