| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.17 | -13.41 % | 0 | 10.86 | 11.66 | 9.14 |
| 08/05/2026 | 8.82 | -4.39 % | 0 | 9.11 | 9.76 | 8.70 |
| 11/05/2026 | 7.41 | -16.14 % | 0 | 8.57 | 8.57 | 7.41 |
| 12/05/2026 | 7.22 | -2.83 % | 0 | 7.32 | 7.66 | 7.05 |
| 13/05/2026 | 6.80 | -7.73 % | 0 | 7.12 | 7.14 | 6.80 |