| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.39 | +5.85 % | 0 | 16.11 | 16.39 | 14.19 |
| 06/11/2026 | 14.94 | -5.26 % | 0 | 14.90 | 15.41 | 14.00 |
| 09/11/2026 | 15.51 | +1.64 % | 0 | 15.15 | 15.89 | 15.06 |
| 10/11/2026 | 16.11 | +4.54 % | 0 | 16.11 | 16.73 | 15.35 |
| 11/11/2026 | 15.46 | -5.3 % | 0 | 15.87 | 16.05 | 14.91 |