| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.21 | +1.31 % | 0 | 6.14 | 6.48 | 5.80 |
| 22/09/2026 | 6.66 | +7.34 % | 0 | 6.33 | 6.78 | 6.24 |
| 23/09/2026 | 5.95 | -13.52 % | 0 | 6.49 | 6.80 | 5.94 |
| 24/09/2026 | 6.13 | +1.07 % | 0 | 6.13 | 6.71 | 6.06 |
| 25/09/2026 | 5.85 | -3.87 % | 0 | 5.87 | 6.07 | 5.77 |