| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.15 | +7.14 % | 0 | 15.45 | 16.35 | 14.30 |
| 07/08/2026 | 15.97 | +7.98 % | 0 | 15.23 | 16.88 | 15.20 |
| 10/08/2026 | 15.38 | -3.24 % | 0 | 15.88 | 16.13 | 15.01 |
| 11/08/2026 | 14.89 | -3.97 % | 0 | 15.45 | 15.96 | 14.58 |
| 12/08/2026 | 13.91 | -6.14 % | 0 | 14.68 | 15.17 | 13.31 |