| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.69 | -4.55 % | 0 | 11.10 | 12.19 | 9.97 |
| 23/06/2026 | 11.77 | +10.89 % | 0 | 10.68 | 12.92 | 9.97 |
| 24/06/2026 | 13.08 | +14.34 % | 0 | 12.05 | 13.12 | 11.36 |
| 25/06/2026 | 12.95 | +0.31 % | 0 | 12.85 | 13.96 | 12.07 |
| 26/06/2026 | 12.75 | +0.59 % | 0 | 13.12 | 13.41 | 12.25 |