| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.56 | +1.61 % | 0 | 7.45 | 7.84 | 7.07 |
| 22/09/2026 | 8.08 | +7.1 % | 0 | 7.67 | 8.16 | 7.57 |
| 23/09/2026 | 7.25 | -12.44 % | 0 | 7.85 | 8.18 | 7.18 |
| 24/09/2026 | 7.36 | -0.67 % | 0 | 7.48 | 8.16 | 7.36 |
| 25/09/2026 | 7.13 | -4.23 % | 0 | 7.18 | 7.42 | 7.08 |