| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.65 | +5.41 % | 0 | 17.15 | 18.07 | 15.99 |
| 07/08/2026 | 17.91 | +8.74 % | 0 | 16.92 | 18.63 | 16.88 |
| 10/08/2026 | 17.25 | -1.96 % | 0 | 17.59 | 17.86 | 16.71 |
| 11/08/2026 | 16.57 | -3.77 % | 0 | 17.15 | 17.41 | 16.27 |
| 12/08/2026 | 15.41 | -6.86 % | 0 | 16.25 | 16.71 | 15.18 |