| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.84 | -13.17 % | 0 | 13.75 | 14.04 | 11.49 |
| 08/05/2026 | 11.58 | -3.54 % | 0 | 11.80 | 12.63 | 11.47 |
| 11/05/2026 | 10.07 | -13.34 % | 0 | 11.31 | 11.39 | 9.45 |
| 12/05/2026 | 9.69 | -3.2 % | 0 | 9.85 | 10.41 | 9.52 |
| 13/05/2026 | 9.23 | -6.86 % | 0 | 9.61 | 9.64 | 9.23 |