| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.36 | +5.21 % | 0 | 18.08 | 18.30 | 16.15 |
| 06/11/2026 | 17.10 | -3.69 % | 0 | 16.85 | 17.39 | 15.90 |
| 09/11/2026 | 17.51 | +1.54 % | 0 | 17.14 | 17.87 | 17.04 |
| 10/11/2026 | 18.10 | +4.05 % | 0 | 18.08 | 18.73 | 17.35 |
| 11/11/2026 | 17.48 | -4.48 % | 0 | 17.86 | 18.04 | 16.88 |