| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.35 | +4.35 % | 0 | 22.06 | 22.24 | 20.11 |
| 06/11/2026 | 20.93 | -3.75 % | 0 | 20.82 | 21.37 | 19.87 |
| 09/11/2026 | 21.48 | +1.2 % | 0 | 21.12 | 21.86 | 20.97 |
| 10/11/2026 | 22.32 | +4.42 % | 0 | 22.07 | 22.95 | 21.32 |
| 11/11/2026 | 21.42 | -3.93 % | 0 | 21.85 | 22.04 | 20.86 |