| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.47 | +6.28 % | 0 | 20.70 | 21.66 | 19.43 |
| 07/08/2026 | 21.25 | +6.14 % | 0 | 20.46 | 22.25 | 20.42 |
| 10/08/2026 | 20.86 | -1.53 % | 0 | 21.17 | 21.45 | 20.25 |
| 11/08/2026 | 20.12 | -3.25 % | 0 | 20.72 | 20.93 | 19.85 |
| 12/08/2026 | 18.89 | -6.04 % | 0 | 19.77 | 20.09 | 18.69 |