| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.55 | +0.52 % | 0 | 10.47 | 10.99 | 9.91 |
| 22/09/2026 | 11.25 | +5.79 % | 0 | 10.80 | 11.34 | 10.64 |
| 23/09/2026 | 10.32 | -10.38 % | 0 | 10.96 | 11.40 | 9.96 |
| 24/09/2026 | 10.53 | +0.67 % | 0 | 10.71 | 11.29 | 10.47 |
| 25/09/2026 | 10.29 | -2.19 % | 0 | 10.25 | 10.54 | 9.97 |