| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.34 | +3.96 % | 0 | 24.05 | 24.35 | 22.10 |
| 06/11/2026 | 23.10 | -2.68 % | 0 | 22.81 | 23.34 | 21.85 |
| 09/11/2026 | 23.39 | +0.78 % | 0 | 23.07 | 23.88 | 22.90 |
| 10/11/2026 | 24.24 | +3.77 % | 0 | 24.07 | 25.05 | 23.36 |
| 11/11/2026 | 23.40 | -3.43 % | 0 | 23.87 | 24.29 | 22.85 |