| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.10 | +1.04 % | 0 | 15.00 | 15.31 | 14.45 |
| 22/09/2026 | 15.78 | +4.37 % | 0 | 15.28 | 16.02 | 15.08 |
| 23/09/2026 | 14.81 | -7.76 % | 0 | 15.59 | 15.92 | 14.64 |
| 24/09/2026 | 14.98 | -0.47 % | 0 | 15.19 | 16.03 | 14.79 |
| 25/09/2026 | 14.73 | -2.29 % | 0 | 14.71 | 15.19 | 14.36 |