| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.83 | +3.93 % | 0 | 25.36 | 26.35 | 24.05 |
| 07/08/2026 | 25.93 | +5.15 % | 0 | 25.11 | 27.07 | 25.07 |
| 10/08/2026 | 25.37 | -2.01 % | 0 | 25.85 | 26.17 | 24.74 |
| 11/08/2026 | 24.78 | -2.79 % | 0 | 25.40 | 25.62 | 24.48 |
| 12/08/2026 | 23.56 | -5. % | 0 | 24.40 | 24.80 | 23.24 |