| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.34 | +3.6 % | 0 | 27.05 | 27.34 | 25.10 |
| 06/11/2026 | 25.84 | -3.33 % | 0 | 25.81 | 26.35 | 24.84 |
| 09/11/2026 | 26.41 | +0.78 % | 0 | 26.06 | 26.88 | 25.88 |
| 10/11/2026 | 27.24 | +3.46 % | 0 | 27.06 | 28.05 | 26.26 |
| 11/11/2026 | 26.41 | -3.03 % | 0 | 26.87 | 27.29 | 25.84 |