| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.93 | +0.86 % | 0 | 19.83 | 20.15 | 19.20 |
| 22/09/2026 | 20.61 | +3.26 % | 0 | 20.08 | 20.87 | 19.89 |
| 23/09/2026 | 19.65 | -5.8 % | 0 | 20.45 | 20.80 | 19.57 |
| 24/09/2026 | 19.85 | +0. % | 0 | 20.00 | 20.86 | 19.59 |
| 25/09/2026 | 19.54 | -1.66 % | 0 | 19.51 | 20.02 | 19.18 |