| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.49 | -3.09 % | 0 | 24.08 | 24.31 | 22.47 |
| 23/06/2026 | 24.88 | +5.58 % | 0 | 23.45 | 25.21 | 23.45 |
| 24/06/2026 | 26.37 | +7.37 % | 0 | 25.42 | 26.61 | 25.22 |
| 25/06/2026 | 26.27 | -0.21 % | 0 | 26.12 | 27.25 | 25.65 |
| 26/06/2026 | 25.87 | -0.77 % | 0 | 26.50 | 26.89 | 25.44 |