| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.41 | +3.2 % | 0 | 32.04 | 32.25 | 30.08 |
| 06/11/2026 | 30.84 | -2.77 % | 0 | 30.80 | 31.34 | 29.82 |
| 09/11/2026 | 31.38 | +0.58 % | 0 | 31.05 | 31.87 | 30.87 |
| 10/11/2026 | 32.22 | +2.84 % | 0 | 32.06 | 32.94 | 31.23 |
| 11/11/2026 | 31.40 | -2.58 % | 0 | 31.86 | 32.29 | 30.83 |