| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.81 | +3.77 % | 0 | 35.04 | 36.06 | 33.67 |
| 07/08/2026 | 35.79 | +4.21 % | 0 | 34.80 | 37.01 | 34.76 |
| 10/08/2026 | 35.25 | -1.07 % | 0 | 35.58 | 35.90 | 34.43 |
| 11/08/2026 | 34.50 | -2.1 % | 0 | 35.13 | 35.36 | 34.17 |
| 12/08/2026 | 33.24 | -3.71 % | 0 | 34.10 | 34.50 | 32.91 |