| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.87 | +0.87 % | 0 | 24.76 | 25.09 | 24.12 |
| 22/09/2026 | 25.56 | +2.82 % | 0 | 25.02 | 25.86 | 24.81 |
| 23/09/2026 | 24.59 | -4.78 % | 0 | 25.39 | 25.75 | 24.49 |
| 24/09/2026 | 24.79 | -0.02 % | 0 | 24.94 | 25.82 | 24.51 |
| 25/09/2026 | 24.48 | -1.27 % | 0 | 24.44 | 24.97 | 24.11 |