| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.32 | +2.45 % | 0 | 37.03 | 37.36 | 35.07 |
| 06/11/2026 | 35.63 | -2.94 % | 0 | 35.79 | 36.33 | 34.81 |
| 09/11/2026 | 36.43 | +0.65 % | 0 | 36.04 | 36.87 | 35.86 |
| 10/11/2026 | 37.23 | +2.38 % | 0 | 37.05 | 38.04 | 36.24 |
| 11/11/2026 | 36.39 | -2.33 % | 0 | 36.86 | 37.29 | 35.82 |